Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 10.35 10.75 10.0 10.45 99.9 Thousand
14 Nov, 2020 10.1 10.75 9.9 10.45 68.27 Thousand
13 Nov, 2020 9.8 9.9 9.25 9.8 49.97 Thousand
12 Nov, 2020 9.7 9.9 9.4 9.5 71.04 Thousand
11 Nov, 2020 9.75 10.2 9.0 9.7 66.44 Thousand
10 Nov, 2020 10.25 10.55 9.8 10.0 36.72 Thousand
09 Nov, 2020 9.65 10.35 9.6 10.25 111.43 Thousand
06 Nov, 2020 9.85 9.95 9.55 9.6 18.33 Thousand
05 Nov, 2020 9.8 9.95 9.65 9.65 13.1 Thousand
04 Nov, 2020 9.75 9.85 9.55 9.65 6894.00