Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 13.1 13.3 12.9 13.0 20.08 Thousand
29 Apr, 2021 14.35 14.4 13.25 13.25 36.22 Thousand
28 Apr, 2021 13.9 13.9 13.0 13.9 197.34 Thousand
27 Apr, 2021 13.25 13.25 13.25 13.25 16.37 Thousand
26 Apr, 2021 12.1 12.65 12.1 12.65 31.35 Thousand
23 Apr, 2021 11.5 12.05 11.5 12.05 21.56 Thousand
22 Apr, 2021 10.85 11.85 10.85 11.5 5726.00
20 Apr, 2021 11.0 11.75 11.0 11.35 10.94 Thousand
19 Apr, 2021 11.85 11.85 11.3 11.3 33.75 Thousand
16 Apr, 2021 11.45 12.05 11.4 11.85 15.7 Thousand