Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 13.4 13.75 13.0 13.25 42.73 Thousand
14 May, 2021 14.1 14.1 13.1 13.15 26.94 Thousand
12 May, 2021 13.15 13.8 13.1 13.75 114.85 Thousand
11 May, 2021 13.05 13.5 12.65 13.15 20.62 Thousand
10 May, 2021 12.9 13.2 12.75 13.05 32.89 Thousand
07 May, 2021 12.5 12.95 12.5 12.9 27.05 Thousand
06 May, 2021 12.35 12.75 12.35 12.7 16.3 Thousand
05 May, 2021 12.4 12.8 12.4 12.6 8216.00
04 May, 2021 12.75 13.4 12.5 12.6 49.91 Thousand
03 May, 2021 13.5 13.5 12.5 12.8 12.04 Thousand