Jindal Steel & Power Limited (JINDALSTEL.NS)

INR 923.3

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 682.05 684.85 675.0 677.85 957.46 Thousand
04 Oct, 2023 691.3 694.8 672.45 678.8 2.37 Million
03 Oct, 2023 698.05 701.7 690.0 699.55 1.37 Million
29 Sep, 2023 686.3 705.7 686.3 701.35 1.41 Million
28 Sep, 2023 690.75 697.0 680.0 681.85 1.4 Million
27 Sep, 2023 693.05 697.3 682.1 692.75 1.49 Million
26 Sep, 2023 693.0 706.45 691.05 693.7 1.26 Million
25 Sep, 2023 687.0 698.9 682.8 695.2 1.12 Million
22 Sep, 2023 686.1 693.0 678.8 683.2 1.96 Million
21 Sep, 2023 688.0 691.1 678.0 689.05 1.37 Million