Jindal Steel & Power Limited (JINDALSTEL.NS)

INR 923.3

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 595.0 601.45 591.85 596.9 1.76 Million
02 Nov, 2023 589.0 593.0 584.1 589.5 2.72 Million
01 Nov, 2023 611.0 618.65 581.6 585.05 12.2 Million
31 Oct, 2023 646.2 648.35 628.5 633.8 2.02 Million
30 Oct, 2023 645.0 649.0 641.2 643.65 1.09 Million
27 Oct, 2023 650.05 655.0 640.55 643.9 1.45 Million
26 Oct, 2023 648.0 648.65 638.0 645.05 2.32 Million
25 Oct, 2023 650.0 661.9 646.25 651.45 2.49 Million
23 Oct, 2023 662.5 664.0 637.05 640.15 1.31 Million
20 Oct, 2023 672.0 674.85 660.6 662.4 1.42 Million