Jindal Saw Limited (JINDALSAW)

INR 165.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2002 65.5 66.4 65.3 65.7 521.06 Thousand
19 Sep, 2002 67.0 67.7 66.3 66.8 411.74 Thousand
18 Sep, 2002 69.0 69.0 67.2 67.4 416.76 Thousand
17 Sep, 2002 69.3 69.3 68.1 68.6 600.58 Thousand
16 Sep, 2002 69.9 71.0 68.0 68.7 1.06 Million
13 Sep, 2002 67.8 72.0 67.6 69.1 2.68 Million
12 Sep, 2002 68.3 68.6 67.3 67.6 877.34 Thousand
11 Sep, 2002 68.0 68.7 67.8 68.0 596.95 Thousand
10 Sep, 2002 67.2 67.2 67.2 67.2 -
09 Sep, 2002 69.0 69.2 66.6 67.2 1.11 Million