Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 37.15 39.45 36.1 38.0 5308.00
11 Sep, 2018 42.2 42.2 37.9 38.3 8686.00
10 Sep, 2018 39.85 43.5 39.85 41.8 20.24 Thousand
07 Sep, 2018 35.25 40.2 35.25 39.9 30.44 Thousand
06 Sep, 2018 38.7 38.7 35.95 36.55 11.42 Thousand
05 Sep, 2018 35.5 36.5 34.55 35.75 2542.00
04 Sep, 2018 36.75 36.75 35.4 35.8 2629.00
03 Sep, 2018 36.0 36.85 35.05 35.8 1435.00
31 Aug, 2018 36.1 37.5 35.5 35.6 1295.00
30 Aug, 2018 36.5 36.5 35.75 36.3 1673.00