Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2018 38.65 38.65 36.65 37.15 1507.00
10 Aug, 2018 38.3 39.6 38.3 38.95 1717.00
09 Aug, 2018 38.5 39.6 38.5 38.6 3961.00
08 Aug, 2018 37.5 38.95 37.0 38.5 2054.00
07 Aug, 2018 38.0 38.55 37.05 37.25 2248.00
06 Aug, 2018 37.9 37.9 37.0 37.5 1483.00
03 Aug, 2018 38.65 39.6 37.7 38.4 2066.00
02 Aug, 2018 36.75 38.95 36.0 38.65 5141.00
01 Aug, 2018 36.2 37.5 35.75 37.2 2150.00
31 Jul, 2018 36.3 37.55 36.3 36.5 2482.00