Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2018 33.35 33.35 31.65 31.95 2588.00
27 Sep, 2018 33.95 33.95 31.0 31.75 2642.00
26 Sep, 2018 33.45 35.45 32.0 32.45 1667.00
25 Sep, 2018 34.15 34.15 31.75 32.3 4833.00
24 Sep, 2018 35.55 37.35 33.55 34.5 4523.00
21 Sep, 2018 37.8 38.7 34.7 35.55 16.33 Thousand
19 Sep, 2018 38.25 41.5 37.5 37.9 7733.00
18 Sep, 2018 38.35 40.6 38.0 38.35 3918.00
17 Sep, 2018 38.75 39.9 37.7 38.95 1865.00
14 Sep, 2018 37.15 39.8 37.15 39.25 3809.00