JHS Svendgaard Laboratories Limited (JHS)
INR 10.7
(-1.02%)
INR 10.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 22.2 | 22.95 | 22.0 | 22.15 | 61.34 Thousand |
| 14 Oct, 2022 | 22.95 | 23.1 | 22.5 | 22.55 | 31.36 Thousand |
| 13 Oct, 2022 | 22.9 | 22.95 | 22.35 | 22.7 | 21.14 Thousand |
| 12 Oct, 2022 | 22.95 | 23.2 | 22.55 | 22.75 | 26.82 Thousand |
| 11 Oct, 2022 | 22.8 | 23.4 | 22.5 | 22.95 | 49.92 Thousand |
| 10 Oct, 2022 | 22.95 | 22.95 | 22.3 | 22.6 | 56.84 Thousand |
| 07 Oct, 2022 | 23.15 | 23.2 | 22.75 | 22.8 | 44.94 Thousand |
| 06 Oct, 2022 | 23.75 | 23.9 | 22.75 | 22.95 | 69.32 Thousand |
| 04 Oct, 2022 | 23.9 | 23.9 | 22.85 | 23.25 | 34.61 Thousand |
| 03 Oct, 2022 | 22.9 | 23.35 | 22.65 | 23.0 | 23.53 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM