JHS Svendgaard Laboratories Limited (JHS)
INR 10.7
(-1.02%)
INR 10.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 21.85 | 22.25 | 21.8 | 21.85 | 16.19 Thousand |
| 31 Oct, 2022 | 22.05 | 22.45 | 21.5 | 21.85 | 34.03 Thousand |
| 28 Oct, 2022 | 22.0 | 22.35 | 21.75 | 22.05 | 31.63 Thousand |
| 27 Oct, 2022 | 22.3 | 22.3 | 21.7 | 22.0 | 104.45 Thousand |
| 25 Oct, 2022 | 22.05 | 22.7 | 22.05 | 22.35 | 20.82 Thousand |
| 24 Oct, 2022 | 22.05 | 22.9 | 21.6 | 22.3 | 15.16 Thousand |
| 21 Oct, 2022 | 22.5 | 22.5 | 21.6 | 21.9 | 40.92 Thousand |
| 20 Oct, 2022 | 22.5 | 22.65 | 21.75 | 22.1 | 46.55 Thousand |
| 19 Oct, 2022 | 22.5 | 22.9 | 21.75 | 22.4 | 69.51 Thousand |
| 18 Oct, 2022 | 22.6 | 22.95 | 22.2 | 22.25 | 59.02 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM