JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2010 51.5 54.85 49.05 52.0 35.08 Thousand
28 Jan, 2010 53.0 53.5 50.1 52.0 18.03 Thousand
27 Jan, 2010 54.05 55.25 51.5 51.5 61 Thousand
25 Jan, 2010 53.55 58.45 53.55 55.35 18.21 Thousand
22 Jan, 2010 53.55 56.7 53.55 55.7 21.2 Thousand
21 Jan, 2010 57.0 58.35 55.45 57.95 10.79 Thousand
20 Jan, 2010 57.7 58.45 55.5 58.05 44.28 Thousand
19 Jan, 2010 56.0 57.0 55.15 57.0 30.95 Thousand
18 Jan, 2010 55.35 56.5 55.25 56.5 10.46 Thousand
15 Jan, 2010 57.5 58.0 55.1 56.25 10.89 Thousand