JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2010 54.5 58.05 54.5 56.0 59.88 Thousand
10 Feb, 2010 55.5 56.25 54.65 56.0 2945.00
09 Feb, 2010 56.5 58.05 54.45 55.05 53.09 Thousand
08 Feb, 2010 55.0 57.9 53.7 56.95 9926.00
06 Feb, 2010 53.55 56.25 53.55 54.25 2451.00
05 Feb, 2010 55.0 55.95 52.55 55.25 33.42 Thousand
04 Feb, 2010 54.5 58.2 53.35 56.4 86.82 Thousand
03 Feb, 2010 52.5 56.0 52.5 55.0 29.1 Thousand
02 Feb, 2010 51.0 53.9 51.0 51.55 3488.00
01 Feb, 2010 50.25 53.9 50.25 52.15 3952.00