JHS Svendgaard Laboratories Limited (JHS.NS)
INR 13.72
(1.93%)
INR 13.72
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 17.8 | 18.85 | 17.75 | 18.25 | 51.18 Thousand |
| 16 May, 2024 | 18.4 | 19.3 | 17.75 | 18.15 | 53.65 Thousand |
| 15 May, 2024 | 18.3 | 19.0 | 18.0 | 18.4 | 145.73 Thousand |
| 14 May, 2024 | 17.5 | 18.1 | 17.5 | 18.1 | 12.96 Thousand |
| 13 May, 2024 | 17.0 | 17.25 | 16.7 | 17.25 | 32.26 Thousand |
| 10 May, 2024 | 16.35 | 16.65 | 16.35 | 16.45 | 61.08 Thousand |
| 09 May, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 17.08 Thousand |
| 08 May, 2024 | 17.0 | 17.0 | 16.95 | 16.95 | 40.97 Thousand |
| 07 May, 2024 | 17.3 | 17.3 | 17.3 | 17.3 | 41.2 Thousand |
| 06 May, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 41.71 Thousand |
ULTRACEMCO
0L3H
HUHTAMAKI
EXPLEOSOL
EVAX
TLO