JHS Svendgaard Laboratories Limited (JHS.NS)
INR 13.72
(1.93%)
INR 13.72
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 20.05 | 20.15 | 19.0 | 20.15 | 274.34 Thousand |
| 30 May, 2024 | 19.7 | 20.0 | 18.55 | 19.2 | 273.06 Thousand |
| 29 May, 2024 | 18.2 | 19.1 | 17.65 | 19.1 | 192.14 Thousand |
| 28 May, 2024 | 17.8 | 18.3 | 17.35 | 18.2 | 271.21 Thousand |
| 27 May, 2024 | 17.45 | 18.0 | 17.35 | 17.45 | 89.1 Thousand |
| 24 May, 2024 | 17.95 | 18.1 | 17.2 | 17.5 | 64.29 Thousand |
| 23 May, 2024 | 17.95 | 18.4 | 17.6 | 17.95 | 70.57 Thousand |
| 22 May, 2024 | 18.25 | 18.65 | 18.0 | 18.15 | 94.49 Thousand |
| 21 May, 2024 | 18.5 | 19.55 | 18.2 | 18.45 | 98.97 Thousand |
| 18 May, 2024 | 19.0 | 19.0 | 17.6 | 18.65 | 20.05 Thousand |
ULTRACEMCO
0L3H
HUHTAMAKI
EXPLEOSOL
EVAX
TLO