JHS Svendgaard Laboratories Limited (JHS)
INR 10.7
(-1.02%)
INR 10.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2019 | 15.1 | 15.6 | 15.0 | 15.15 | 16.84 Thousand |
| 10 Oct, 2019 | 15.45 | 15.5 | 14.35 | 15.05 | 14.69 Thousand |
| 09 Oct, 2019 | 15.05 | 15.35 | 14.6 | 15.1 | 30.04 Thousand |
| 07 Oct, 2019 | 16.7 | 16.7 | 14.7 | 15.15 | 59.76 Thousand |
| 04 Oct, 2019 | 15.85 | 16.2 | 15.1 | 15.7 | 17.04 Thousand |
| 03 Oct, 2019 | 15.9 | 16.45 | 15.5 | 15.6 | 18.09 Thousand |
| 01 Oct, 2019 | 16.45 | 17.9 | 15.7 | 16.05 | 60.7 Thousand |
| 30 Sep, 2019 | 16.9 | 16.95 | 16.0 | 16.45 | 42.1 Thousand |
| 27 Sep, 2019 | 17.55 | 17.75 | 16.5 | 16.7 | 49.62 Thousand |
| 26 Sep, 2019 | 17.65 | 18.4 | 17.1 | 17.5 | 22.49 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM