JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2019 18.0 18.0 17.2 17.45 9994.00
25 Oct, 2019 17.85 17.9 17.2 17.4 15.67 Thousand
24 Oct, 2019 17.35 17.95 17.2 17.7 16.25 Thousand
23 Oct, 2019 16.55 19.0 16.15 17.55 52.53 Thousand
22 Oct, 2019 16.7 17.0 16.1 16.5 35.71 Thousand
18 Oct, 2019 16.05 16.7 15.85 16.45 24.38 Thousand
17 Oct, 2019 16.55 16.55 15.25 15.7 35.46 Thousand
16 Oct, 2019 16.2 16.75 15.9 16.15 39.16 Thousand
15 Oct, 2019 15.05 16.7 15.0 16.1 44.34 Thousand
14 Oct, 2019 15.85 15.85 15.0 15.3 15.73 Thousand