Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 58.42 59.32 56.12 58.84 145.06 Thousand
03 Mar, 2022 56.04 56.52 55.48 56.52 29.87 Thousand
02 Mar, 2022 53.5 53.84 51.9 53.84 116.92 Thousand
28 Feb, 2022 49.22 51.3 48.4 51.3 52.64 Thousand
25 Feb, 2022 51.82 52.2 47.84 48.88 55.92 Thousand
24 Feb, 2022 50.08 51.6 49.74 49.74 29.05 Thousand
23 Feb, 2022 54.44 55.82 52.28 52.34 155.37 Thousand
22 Feb, 2022 57.0 58.5 55.0 55.0 51.17 Thousand
21 Feb, 2022 58.76 61.22 57.46 57.9 50.65 Thousand
18 Feb, 2022 62.6 63.9 58.38 60.1 90.97 Thousand