Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 53.28 56.12 52.76 54.62 52.15 Thousand
04 May, 2022 54.36 56.26 50.94 52.46 21.99 Thousand
02 May, 2022 49.66 58.68 49.66 55.1 9827.00
29 Apr, 2022 56.12 57.0 52.84 54.02 22.93 Thousand
28 Apr, 2022 53.84 56.9 53.84 55.22 29.17 Thousand
27 Apr, 2022 56.12 56.12 53.28 55.0 34.44 Thousand
26 Apr, 2022 59.16 59.16 54.32 54.62 90.95 Thousand
25 Apr, 2022 59.16 59.16 57.46 58.24 14.28 Thousand
22 Apr, 2022 60.02 60.92 57.94 58.54 42.63 Thousand
21 Apr, 2022 58.8 63.34 57.9 60.1 95 Thousand