Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 17.44 18.26 16.84 18.18 1.62 Million
26 Aug, 2022 16.06 17.7 16.06 17.4 1.73 Million
25 Aug, 2022 18.13 18.35 16.88 16.88 8.91 Million
24 Aug, 2022 17.88 18.48 17.66 17.75 1.41 Million
23 Aug, 2022 18.35 18.52 17.31 18.0 476.27 Thousand
22 Aug, 2022 17.31 18.05 16.58 18.05 707.86 Thousand
19 Aug, 2022 17.7 17.7 17.18 17.23 427.26 Thousand
18 Aug, 2022 17.27 17.7 17.23 17.31 1.25 Million
17 Aug, 2022 18.05 18.95 17.18 17.27 1.15 Million
16 Aug, 2022 19.26 20.47 17.75 18.22 1.33 Million