Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 18.9 19.5 18.35 18.45 337.49 Thousand
03 Feb, 2023 18.8 19.0 18.1 18.55 587.99 Thousand
02 Feb, 2023 18.55 19.6 18.4 18.45 370.24 Thousand
01 Feb, 2023 20.6 21.85 18.4 18.55 2.3 Million
31 Jan, 2023 20.05 22.4 18.55 20.0 4.79 Million
30 Jan, 2023 18.5 21.4 17.3 19.75 2.02 Million
27 Jan, 2023 19.0 19.2 17.8 18.6 469.71 Thousand
25 Jan, 2023 18.5 19.2 17.1 18.7 834.14 Thousand
24 Jan, 2023 18.7 19.25 18.45 18.5 542.69 Thousand
23 Jan, 2023 18.8 19.1 18.55 18.7 95.65 Thousand