Jet Freight Logistics Limited (JETFREIGHT)
INR 19.95
(0.76%)
INR 19.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 12.84 | 13.2 | 12.76 | 13.06 | 33.14 Thousand |
| 06 Oct, 2025 | 13.0 | 13.48 | 12.82 | 13.05 | 47.51 Thousand |
| 03 Oct, 2025 | 12.91 | 13.29 | 12.91 | 13.09 | 49.57 Thousand |
| 02 Oct, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| 01 Oct, 2025 | 13.1 | 13.27 | 12.86 | 13.02 | 17.6 Thousand |
| 30 Sep, 2025 | 12.99 | 13.28 | 12.75 | 13.12 | 35.85 Thousand |
| 29 Sep, 2025 | 13.23 | 13.23 | 12.8 | 13.06 | 28.23 Thousand |
| 26 Sep, 2025 | 13.1 | 13.1 | 12.73 | 12.79 | 34.74 Thousand |
| 25 Sep, 2025 | 13.24 | 13.56 | 11.9 | 13.08 | 44.04 Thousand |
| 24 Sep, 2025 | 13.38 | 13.6 | 13.01 | 13.3 | 57.88 Thousand |
JEYYAM-SM
JFLLIFE-SM
JGCHEM
JBCHEPHARM
JBMA
JCHAC