Jet Freight Logistics Limited (JETFREIGHT)
INR 19.95
(0.76%)
INR 19.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 14.59 | 14.59 | 13.85 | 13.97 | 48.04 Thousand |
| 19 Nov, 2024 | 14.05 | 14.65 | 14.01 | 14.45 | 48.68 Thousand |
| 18 Nov, 2024 | 14.6 | 14.87 | 14.1 | 14.22 | 36.15 Thousand |
| 14 Nov, 2024 | 14.7 | 15.0 | 14.2 | 14.67 | 20.91 Thousand |
| 13 Nov, 2024 | 15.69 | 15.69 | 14.67 | 14.67 | 52.4 Thousand |
| 12 Nov, 2024 | 16.09 | 16.59 | 15.3 | 15.45 | 48.68 Thousand |
| 11 Nov, 2024 | 15.49 | 15.94 | 14.7 | 15.94 | 103.26 Thousand |
| 08 Nov, 2024 | 15.3 | 15.65 | 15.12 | 15.19 | 38.61 Thousand |
| 07 Nov, 2024 | 15.6 | 15.89 | 15.1 | 15.39 | 39.12 Thousand |
| 06 Nov, 2024 | 15.36 | 15.7 | 15.2 | 15.34 | 40.69 Thousand |
JEYYAM-SM
JFLLIFE-SM
JGCHEM
JBCHEPHARM
JBMA
JCHAC