Jet Freight Logistics Limited (JETFREIGHT)
INR 19.95
(0.76%)
INR 19.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 17.99 | 18.0 | 17.0 | 17.2 | 115.43 Thousand |
| 02 Jan, 2025 | 18.29 | 18.7 | 17.56 | 17.7 | 43.81 Thousand |
| 01 Jan, 2025 | 18.48 | 18.78 | 17.56 | 18.19 | 46.63 Thousand |
| 31 Dec, 2024 | 18.5 | 18.98 | 17.8 | 17.89 | 85.83 Thousand |
| 30 Dec, 2024 | 18.45 | 19.44 | 17.82 | 18.52 | 497.28 Thousand |
| 27 Dec, 2024 | 17.66 | 18.1 | 17.56 | 18.01 | 104.62 Thousand |
| 26 Dec, 2024 | 18.01 | 18.27 | 17.63 | 17.83 | 105.83 Thousand |
| 24 Dec, 2024 | 17.1 | 18.47 | 17.1 | 17.86 | 201.57 Thousand |
| 23 Dec, 2024 | 18.9 | 19.26 | 17.05 | 17.26 | 593.5 Thousand |
| 20 Dec, 2024 | 18.79 | 20.19 | 18.56 | 18.86 | 666.39 Thousand |
JEYYAM-SM
JFLLIFE-SM
JGCHEM
JBCHEPHARM
JBMA
JCHAC