Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 19.0 19.0 19.0 19.0 -
18 Jul, 2019 19.0 19.0 19.0 19.0 -
17 Jul, 2019 19.0 19.0 19.0 19.0 -
16 Jul, 2019 19.0 19.0 19.0 19.0 -
15 Jul, 2019 19.0 19.0 19.0 19.0 -
12 Jul, 2019 19.0 19.0 19.0 19.0 -
11 Jul, 2019 18.86 19.74 18.86 19.0 27.79 Thousand
10 Jul, 2019 19.86 19.86 19.86 19.86 27.79 Thousand
09 Jul, 2019 19.86 20.9 19.86 20.9 18.52 Thousand
08 Jul, 2019 20.9 20.9 20.9 20.9 -