Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 18.7 18.7 18.7 18.7 9264.00
03 Sep, 2019 19.64 19.64 19.64 19.64 -
30 Aug, 2019 19.64 19.64 19.64 19.64 -
29 Aug, 2019 19.64 19.64 19.64 19.64 -
28 Aug, 2019 19.64 19.64 19.64 19.64 -
27 Aug, 2019 19.64 19.64 19.64 19.64 -
26 Aug, 2019 19.64 19.64 19.64 19.64 -
23 Aug, 2019 19.64 19.64 19.64 19.64 -
22 Aug, 2019 19.64 19.64 19.64 19.64 -
21 Aug, 2019 19.64 19.64 19.64 19.64 -