Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 16.14 16.14 16.14 16.14 -
04 Nov, 2019 16.14 16.14 16.14 16.14 9264.00
01 Nov, 2019 16.92 16.92 16.92 16.92 -
31 Oct, 2019 16.92 16.92 16.92 16.92 -
30 Oct, 2019 16.92 16.92 16.92 16.92 -
29 Oct, 2019 16.92 16.92 16.92 16.92 -
27 Oct, 2019 16.92 16.92 16.92 16.92 -
25 Oct, 2019 16.92 16.92 16.92 16.92 -
24 Oct, 2019 16.92 16.92 16.92 16.92 18.52 Thousand
23 Oct, 2019 17.74 17.74 17.74 17.74 -