Jet Freight Logistics Limited (JETFREIGHT)
INR 19.95
(0.76%)
INR 19.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 14.32 | 14.84 | 14.27 | 14.43 | 116.23 Thousand |
| 30 May, 2025 | 14.88 | 15.3 | 14.76 | 14.85 | 89.45 Thousand |
| 29 May, 2025 | 15.2 | 15.21 | 14.65 | 14.87 | 75.72 Thousand |
| 28 May, 2025 | 15.4 | 15.85 | 15.15 | 15.18 | 250.25 Thousand |
| 27 May, 2025 | 15.69 | 16.22 | 14.79 | 15.95 | 334.61 Thousand |
| 26 May, 2025 | 14.51 | 15.45 | 14.51 | 15.45 | 65.55 Thousand |
| 23 May, 2025 | 14.13 | 14.99 | 14.13 | 14.72 | 58.76 Thousand |
| 22 May, 2025 | 15.11 | 15.25 | 14.49 | 14.55 | 220.5 Thousand |
| 21 May, 2025 | 15.4 | 16.27 | 15.12 | 15.12 | 181.28 Thousand |
| 20 May, 2025 | 16.99 | 17.23 | 15.92 | 15.92 | 184.78 Thousand |
JEYYAM-SM
JFLLIFE-SM
JGCHEM
JBCHEPHARM
JBMA
JCHAC