Jet Freight Logistics Limited (JETFREIGHT)
INR 19.95
(0.76%)
INR 19.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2020 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| 29 Jun, 2020 | 10.36 | 10.36 | 10.36 | 10.36 | 18.52 Thousand |
| 26 Jun, 2020 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| 25 Jun, 2020 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| 24 Jun, 2020 | 10.36 | 10.36 | 10.36 | 10.36 | 9264.00 |
| 23 Jun, 2020 | 10.88 | 10.88 | 10.88 | 10.88 | 18.52 Thousand |
| 22 Jun, 2020 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| 19 Jun, 2020 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| 18 Jun, 2020 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| 17 Jun, 2020 | 10.36 | 10.36 | 10.36 | 10.36 | - |
JEYYAM-SM
JFLLIFE-SM
JGCHEM
JBCHEPHARM
JBMA
JCHAC