Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 12.08 12.08 12.08 12.08 -
17 Nov, 2020 12.08 12.08 12.08 12.08 -
14 Nov, 2020 12.08 12.08 12.08 12.08 -
13 Nov, 2020 11.62 12.08 11.62 12.08 18.52 Thousand
12 Nov, 2020 11.4 12.08 11.4 12.08 18.52 Thousand
11 Nov, 2020 12.56 12.56 12.56 12.56 -
10 Nov, 2020 12.56 12.56 12.56 12.56 9264.00
09 Nov, 2020 12.0 12.0 12.0 12.0 55.58 Thousand
06 Nov, 2020 11.44 11.44 11.44 11.44 -
05 Nov, 2020 11.44 11.44 11.44 11.44 -