Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2003 39.2 40.0 39.2 39.9 3060.00
16 Jun, 2003 38.6 39.9 38.6 39.6 1854.00
13 Jun, 2003 40.5 40.5 39.55 40.0 2406.00
12 Jun, 2003 39.5 40.5 39.5 40.4 1550.00
11 Jun, 2003 39.6 40.0 39.05 39.05 1919.00
10 Jun, 2003 40.6 40.6 39.75 40.0 1565.00
09 Jun, 2003 39.95 41.0 39.05 39.6 2702.00
06 Jun, 2003 39.85 39.85 39.25 39.25 1005.00
05 Jun, 2003 39.5 40.45 39.5 39.5 950.00
04 Jun, 2003 39.6 40.25 39.5 40.25 1486.00