Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2003 41.4 41.4 40.3 40.5 2255.00
30 Jun, 2003 40.0 41.4 40.0 40.35 2693.00
27 Jun, 2003 40.5 40.5 39.75 40.45 1665.00
26 Jun, 2003 43.6 43.6 39.6 39.9 2328.00
25 Jun, 2003 41.0 41.0 38.5 40.65 8519.00
24 Jun, 2003 40.0 40.0 38.7 39.1 1257.00
23 Jun, 2003 40.0 40.0 39.5 39.5 980.00
20 Jun, 2003 40.9 40.9 38.55 39.25 1026.00
19 Jun, 2003 40.5 41.5 39.9 40.95 3417.00
18 Jun, 2003 40.0 41.65 39.35 41.25 3550.00