Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2018 | 100.65 | 103.65 | 97.85 | 98.45 | 31.26 Thousand |
| 01 Feb, 2018 | 103.9 | 104.0 | 100.5 | 103.0 | 18.39 Thousand |
| 31 Jan, 2018 | 102.7 | 103.5 | 100.05 | 101.45 | 16.35 Thousand |
| 30 Jan, 2018 | 102.0 | 103.7 | 100.0 | 101.65 | 8427.00 |
| 29 Jan, 2018 | 105.1 | 107.0 | 101.25 | 102.15 | 20.88 Thousand |
| 25 Jan, 2018 | 106.1 | 108.95 | 104.5 | 106.0 | 11.66 Thousand |
| 24 Jan, 2018 | 107.0 | 108.45 | 105.2 | 107.65 | 17.15 Thousand |
| 23 Jan, 2018 | 109.8 | 109.8 | 105.0 | 108.3 | 15.46 Thousand |
| 22 Jan, 2018 | 104.1 | 109.0 | 104.1 | 107.95 | 17.31 Thousand |
| 19 Jan, 2018 | 105.0 | 108.0 | 100.25 | 104.1 | 17.34 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND