Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2018 | 103.0 | 104.65 | 100.1 | 101.6 | 24.04 Thousand |
| 16 Feb, 2018 | 105.9 | 105.9 | 102.0 | 102.85 | 31.96 Thousand |
| 15 Feb, 2018 | 107.95 | 109.0 | 103.5 | 105.25 | 29.44 Thousand |
| 14 Feb, 2018 | 110.2 | 111.6 | 106.0 | 106.65 | 51.52 Thousand |
| 12 Feb, 2018 | 113.0 | 113.0 | 108.6 | 109.8 | 46.7 Thousand |
| 09 Feb, 2018 | 106.4 | 112.85 | 106.0 | 111.05 | 136.38 Thousand |
| 08 Feb, 2018 | 107.5 | 107.5 | 107.5 | 107.5 | 8806.00 |
| 07 Feb, 2018 | 100.0 | 102.4 | 97.0 | 102.4 | 49.22 Thousand |
| 06 Feb, 2018 | 99.5 | 99.5 | 94.5 | 97.55 | 15.87 Thousand |
| 05 Feb, 2018 | 96.0 | 99.5 | 94.0 | 99.2 | 18.34 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND