Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.0
(-2.1%)
INR 70.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 22.25 | 22.25 | 21.8 | 21.95 | 220.28 Thousand |
| 17 Aug, 2022 | 22.25 | 22.75 | 21.85 | 21.9 | 296.43 Thousand |
| 16 Aug, 2022 | 22.15 | 23.6 | 21.8 | 21.95 | 541.25 Thousand |
| 12 Aug, 2022 | 23.35 | 23.45 | 22.1 | 22.45 | 630.86 Thousand |
| 11 Aug, 2022 | 23.0 | 23.8 | 22.0 | 22.75 | 210.07 Thousand |
| 10 Aug, 2022 | 23.9 | 23.9 | 22.3 | 23.0 | 648.74 Thousand |
| 08 Aug, 2022 | 23.6 | 27.0 | 23.55 | 24.9 | 344.53 Thousand |
| 05 Aug, 2022 | 22.8 | 24.15 | 22.6 | 23.6 | 309.54 Thousand |
| 04 Aug, 2022 | 23.1 | 24.1 | 22.85 | 23.05 | 285.36 Thousand |
| 03 Aug, 2022 | 23.8 | 24.05 | 23.2 | 23.35 | 210.47 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM