Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.0
(-2.1%)
INR 70.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 23.0 | 24.3 | 22.8 | 23.6 | 502.24 Thousand |
| 01 Sep, 2022 | 21.7 | 23.3 | 21.7 | 22.75 | 362.82 Thousand |
| 30 Aug, 2022 | 22.0 | 22.35 | 21.75 | 22.15 | 180.89 Thousand |
| 29 Aug, 2022 | 21.85 | 22.7 | 21.7 | 21.8 | 336.54 Thousand |
| 26 Aug, 2022 | 22.4 | 22.8 | 21.9 | 22.1 | 203.81 Thousand |
| 25 Aug, 2022 | 22.0 | 22.45 | 21.95 | 22.0 | 258.57 Thousand |
| 24 Aug, 2022 | 22.3 | 22.65 | 22.05 | 22.1 | 86.71 Thousand |
| 23 Aug, 2022 | 22.4 | 22.5 | 21.75 | 22.05 | 154.99 Thousand |
| 22 Aug, 2022 | 22.45 | 22.45 | 21.9 | 22.1 | 190.16 Thousand |
| 19 Aug, 2022 | 22.25 | 22.45 | 21.8 | 21.95 | 312.54 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM