Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.0
(-2.1%)
INR 70.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 26.0 | 26.75 | 25.3 | 26.35 | 226.93 Thousand |
| 18 Jul, 2022 | 26.8 | 27.4 | 25.5 | 25.65 | 276.07 Thousand |
| 15 Jul, 2022 | 27.45 | 28.1 | 25.85 | 26.25 | 486.38 Thousand |
| 14 Jul, 2022 | 27.15 | 27.65 | 26.05 | 26.25 | 162.83 Thousand |
| 13 Jul, 2022 | 28.4 | 28.55 | 26.1 | 27.65 | 415.85 Thousand |
| 12 Jul, 2022 | 27.25 | 28.65 | 26.6 | 28.05 | 1 Million |
| 11 Jul, 2022 | 24.8 | 28.35 | 24.2 | 27.25 | 1.27 Million |
| 08 Jul, 2022 | 26.8 | 26.8 | 24.2 | 24.8 | 1.27 Million |
| 07 Jul, 2022 | 22.95 | 27.5 | 22.95 | 27.4 | 2.24 Million |
| 06 Jul, 2022 | 21.3 | 24.2 | 20.5 | 22.95 | 704.36 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM