Jay Bharat Maruti Limited (JAYBARMARU.NS)

INR 63.59

(1.53%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 107.05 110.0 106.75 108.2 205.3 Thousand
13 May, 2024 112.4 112.95 107.05 109.75 205.3 Thousand
12 May, 2024 112.4 112.95 107.05 109.75 154.4 Thousand
10 May, 2024 110.75 111.9 107.15 111.1 104.67 Thousand
09 May, 2024 112.85 114.4 109.2 110.1 162.99 Thousand
08 May, 2024 111.9 114.85 111.3 112.85 162.99 Thousand
07 May, 2024 114.8 114.8 110.0 111.95 131.72 Thousand
06 May, 2024 117.0 117.1 113.0 114.05 130.55 Thousand
05 May, 2024 117.0 117.1 113.0 114.05 129.63 Thousand
03 May, 2024 117.6 117.95 114.15 116.15 147.61 Thousand