Jay Bharat Maruti Limited (JAYBARMARU.NS)

INR 61.55

(-1.5%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 112.99 114.89 107.62 109.23 435.88 Thousand
02 Aug, 2024 115.0 120.8 111.65 117.12 376.96 Thousand
01 Aug, 2024 119.29 121.6 115.05 115.91 376.96 Thousand
31 Jul, 2024 119.6 123.95 118.2 119.13 614.99 Thousand
30 Jul, 2024 121.9 124.25 118.05 119.6 1.27 Million
29 Jul, 2024 111.63 124.8 111.1 121.69 2.84 Million
28 Jul, 2024 111.63 124.8 111.1 121.69 2.84 Million
26 Jul, 2024 110.05 113.65 109.15 110.75 231.59 Thousand
25 Jul, 2024 110.0 111.2 108.07 109.68 231.59 Thousand
24 Jul, 2024 106.2 112.35 106.09 110.42 179.74 Thousand