Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)
INR 235.95
(4.89%)
INR 235.95
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 425.2 | 430.0 | 421.0 | 423.25 | 15.23 Thousand |
| 05 Oct, 2023 | 415.3 | 426.8 | 415.3 | 423.45 | 15.23 Thousand |
| 04 Oct, 2023 | 428.0 | 430.95 | 412.05 | 415.35 | 13.05 Thousand |
| 03 Oct, 2023 | 415.2 | 425.0 | 415.2 | 423.25 | 11.87 Thousand |
| 02 Oct, 2023 | 415.2 | 425.0 | 415.2 | 423.25 | 6433.00 |
| 29 Sep, 2023 | 410.05 | 423.0 | 410.05 | 419.35 | 11.97 Thousand |
| 28 Sep, 2023 | 424.15 | 430.4 | 410.0 | 416.35 | 21.12 Thousand |
| 27 Sep, 2023 | 419.9 | 435.0 | 412.0 | 424.15 | 28.66 Thousand |
| 26 Sep, 2023 | 414.9 | 421.0 | 412.7 | 419.95 | 28.66 Thousand |
| 25 Sep, 2023 | 411.15 | 417.65 | 408.65 | 412.3 | 12.82 Thousand |
G1A
JROOF
600251
NXC
AKZOY
PUR