Jagran Prakashan Limited (JAGRAN)

INR 70.31

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 72.61 72.98 71.5 71.77 93.75 Thousand
25 Aug, 2025 73.4 73.7 72.31 72.61 111.09 Thousand
22 Aug, 2025 73.35 73.35 72.27 72.62 63.37 Thousand
21 Aug, 2025 72.7 73.69 72.52 72.89 98.5 Thousand
20 Aug, 2025 73.45 73.45 72.17 72.98 87.29 Thousand
19 Aug, 2025 72.05 73.49 72.02 73.04 74.73 Thousand
18 Aug, 2025 72.16 72.58 72.0 72.27 65.45 Thousand
14 Aug, 2025 72.5 72.95 71.7 71.91 60.86 Thousand
13 Aug, 2025 73.35 73.99 72.0 72.49 114.27 Thousand
12 Aug, 2025 72.91 73.1 72.4 72.99 65.03 Thousand