Jagran Prakashan Limited (JAGRAN)

INR 70.31

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 104.0 106.5 102.15 104.85 310.67 Thousand
27 Oct, 2023 104.45 105.6 102.25 103.5 177.99 Thousand
26 Oct, 2023 98.5 104.2 95.85 102.9 402.29 Thousand
25 Oct, 2023 100.1 103.1 98.2 99.2 307.91 Thousand
23 Oct, 2023 110.5 112.55 96.3 98.85 495.39 Thousand
20 Oct, 2023 111.05 115.75 108.5 109.0 501.4 Thousand
19 Oct, 2023 110.6 114.3 110.0 111.55 424.79 Thousand
18 Oct, 2023 115.9 117.05 109.35 111.85 396.65 Thousand
17 Oct, 2023 120.0 121.0 112.25 114.9 567.62 Thousand
16 Oct, 2023 113.5 121.2 110.25 118.2 1.83 Million