Jagran Prakashan Limited (JAGRAN)
INR 70.31
(0.8%)
INR 70.31
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 99.4 | 104.0 | 98.9 | 99.3 | 504.47 Thousand |
| 25 Jan, 2024 | 98.35 | 102.4 | 97.2 | 99.4 | 509.71 Thousand |
| 24 Jan, 2024 | 96.7 | 98.4 | 96.05 | 97.7 | 270.18 Thousand |
| 23 Jan, 2024 | 104.5 | 104.5 | 95.1 | 96.15 | 585.34 Thousand |
| 19 Jan, 2024 | 103.0 | 105.3 | 102.1 | 103.9 | 296.47 Thousand |
| 18 Jan, 2024 | 102.25 | 103.8 | 96.95 | 103.0 | 355.34 Thousand |
| 17 Jan, 2024 | 103.0 | 105.2 | 100.9 | 101.9 | 501.79 Thousand |
| 16 Jan, 2024 | 107.9 | 108.75 | 102.5 | 103.5 | 502.63 Thousand |
| 15 Jan, 2024 | 106.5 | 108.4 | 103.95 | 107.2 | 459.86 Thousand |
| 12 Jan, 2024 | 107.95 | 109.15 | 104.35 | 104.9 | 457.82 Thousand |
JAGSNPHARM
JAIBALAJI
JAICORPLTD
IXIGO
IZMO
J&KBANK