Jagran Prakashan Limited (JAGRAN.NS)
INR 72.88
(-1.19%)
INR 72.88
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 70.55 | 71.0 | 69.3 | 70.59 | 171.25 Thousand |
| 10 Mar, 2025 | 71.75 | 72.45 | 70.66 | 70.89 | 272.11 Thousand |
| 07 Mar, 2025 | 71.0 | 72.1 | 71.0 | 71.66 | 229.52 Thousand |
| 06 Mar, 2025 | 72.5 | 72.8 | 70.6 | 70.96 | 317.17 Thousand |
| 05 Mar, 2025 | 67.75 | 72.3 | 67.75 | 71.3 | 609.5 Thousand |
| 04 Mar, 2025 | 65.4 | 69.78 | 65.38 | 68.08 | 609.5 Thousand |
| 03 Mar, 2025 | 67.95 | 68.34 | 65.9 | 66.19 | 236.52 Thousand |
| 28 Feb, 2025 | 69.55 | 70.01 | 67.0 | 67.3 | 265.86 Thousand |
| 27 Feb, 2025 | 72.0 | 72.35 | 69.0 | 69.64 | 132.04 Thousand |
| 25 Feb, 2025 | 70.1 | 72.0 | 70.1 | 71.06 | 157.67 Thousand |
CRRX
PRLD
DUOL
ACHC
AADV
GEECEE