Jagran Prakashan Limited (JAGRAN)

INR 70.31

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 61.0 64.4 60.9 62.05 404.82 Thousand
21 Oct, 2021 61.0 61.5 60.15 60.85 96.28 Thousand
20 Oct, 2021 61.2 61.8 59.7 60.95 158.94 Thousand
19 Oct, 2021 64.55 64.9 60.0 61.35 224.74 Thousand
18 Oct, 2021 62.1 65.5 62.1 64.15 525.27 Thousand
14 Oct, 2021 62.45 63.4 61.5 62.05 170.89 Thousand
13 Oct, 2021 61.0 63.25 61.0 62.05 306.02 Thousand
12 Oct, 2021 61.7 62.2 60.1 60.95 105.12 Thousand
11 Oct, 2021 61.0 62.7 61.0 61.7 105.21 Thousand
08 Oct, 2021 61.0 62.5 59.9 61.4 197.32 Thousand