The Jammu and Kashmir Bank Limited (J&KBANK.NS)
INR 94.12
(-0.28%)
INR 94.12
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 115.8 | 117.7 | 113.45 | 115.35 | 5.45 Million |
| 16 Oct, 2023 | 112.3 | 115.5 | 111.7 | 114.9 | 6.13 Million |
| 15 Oct, 2023 | 112.3 | 115.5 | 111.7 | 114.9 | 6.13 Million |
| 13 Oct, 2023 | 113.1 | 113.5 | 110.5 | 111.95 | 4.96 Million |
| 12 Oct, 2023 | 112.2 | 113.65 | 111.25 | 113.1 | 4.57 Million |
| 11 Oct, 2023 | 114.0 | 116.6 | 110.8 | 111.55 | 5.78 Million |
| 10 Oct, 2023 | 110.95 | 114.8 | 108.25 | 114.0 | 7.86 Million |
| 09 Oct, 2023 | 111.5 | 113.1 | 108.3 | 110.0 | 9.03 Million |
| 08 Oct, 2023 | 111.5 | 113.1 | 108.3 | 110.0 | 9.03 Million |
| 06 Oct, 2023 | 107.7 | 115.9 | 107.4 | 114.0 | 26.46 Million |
KACPF
IFXY
GLNCY
NVLH
CETEF
KCCFF