IVP Limited (IVP)

INR 160.25

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 20.5 20.5 20.5 20.5 100.00
24 Jul, 2002 22.05 22.05 20.5 20.6 200.00
23 Jul, 2002 21.0 21.0 21.0 21.0 -
22 Jul, 2002 21.0 21.0 21.0 21.0 175.00
19 Jul, 2002 22.1 22.1 22.1 22.1 250.00
18 Jul, 2002 21.3 21.3 21.3 21.3 -
17 Jul, 2002 21.35 21.35 21.3 21.3 200.00
16 Jul, 2002 22.25 22.25 22.25 22.25 1.00
15 Jul, 2002 23.25 23.25 23.25 23.25 -
12 Jul, 2002 23.25 23.25 23.25 23.25 -