IVP Limited (IVP)

INR 160.25

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 19.5 19.5 19.5 19.5 -
07 Aug, 2002 19.5 19.5 19.5 19.5 -
06 Aug, 2002 19.5 19.5 19.5 19.5 -
05 Aug, 2002 19.5 19.5 19.5 19.5 -
02 Aug, 2002 19.5 19.5 19.5 19.5 -
01 Aug, 2002 19.5 19.5 19.5 19.5 37.00
31 Jul, 2002 20.5 20.5 20.5 20.5 -
30 Jul, 2002 20.5 20.5 20.5 20.5 -
29 Jul, 2002 20.5 20.5 20.5 20.5 -
26 Jul, 2002 20.5 20.5 20.5 20.5 -