IVP Limited (IVP)

INR 160.25

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 14.05 14.05 14.05 14.05 -
21 Aug, 2002 14.05 14.05 14.05 14.05 1.00
20 Aug, 2002 16.4 16.4 16.4 16.4 1.00
19 Aug, 2002 19.5 19.5 19.5 19.5 -
16 Aug, 2002 19.5 19.5 19.5 19.5 -
15 Aug, 2002 19.5 19.5 19.5 19.5 -
14 Aug, 2002 19.5 19.5 19.5 19.5 -
13 Aug, 2002 19.5 19.5 19.5 19.5 -
12 Aug, 2002 19.5 19.5 19.5 19.5 -
09 Aug, 2002 19.5 19.5 19.5 19.5 -