Intrasoft Technologies Limited (ISFT)
INR 90.9
(-2.59%)
INR 90.9
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2010 | 120.0 | 122.0 | 112.0 | 112.95 | 241.11 Thousand |
| 24 May, 2010 | 108.7 | 126.8 | 107.4 | 121.35 | 535.2 Thousand |
| 21 May, 2010 | 112.1 | 112.1 | 105.5 | 106.2 | 65.55 Thousand |
| 20 May, 2010 | 116.3 | 121.0 | 113.15 | 114.1 | 35.16 Thousand |
| 19 May, 2010 | 117.75 | 124.8 | 114.1 | 116.1 | 98.31 Thousand |
| 18 May, 2010 | 114.5 | 127.5 | 112.6 | 119.1 | 239.46 Thousand |
| 17 May, 2010 | 118.95 | 118.95 | 112.1 | 114.8 | 64.11 Thousand |
| 14 May, 2010 | 122.1 | 124.0 | 117.55 | 119.15 | 155.78 Thousand |
| 13 May, 2010 | 126.85 | 126.85 | 122.2 | 123.35 | 50.37 Thousand |
| 12 May, 2010 | 126.9 | 127.9 | 124.1 | 125.15 | 71.67 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY